AVA (Travala)

AVA · 美元计价

$0.315

≈ ￥2.079

-7.13% (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高

$0.3428

24H 最低

$0.3088

今日开盘

$0.3392

24H 成交量

$189.12万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
95	SHELLMyShell	$0.02453	$0.0285	$0.02444	$345.52万	$763.03万	-2.50%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.15万	—	-2.05%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%