WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 09:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	BREVBrevis	$0.0817	$0.0861	$0.081	$82.21万	$2,060.43万	-2.74%
87	SHELLMyShell	$0.02831	$0.0285	$0.02362	$373.01万	$763.03万	18.50%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.29万	$727.24万	-0.40%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.53万	$3,304.62万	2.74%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
311	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.22万	$854.99万	-3.00%
14	ENAEthena	$0.2064	$0.2146	$0.1929	$4,221.13万	$27.94亿	-1.29%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.82万	$1,365.90万	-1.26%
336	ARKMArkham	$0.1219	$0.1238	$0.1185	$47.00万	$8,727.01万	1.33%
94	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$561.17	$342.93万	$1,308.42万	-0.26%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.98万	—	-0.11%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%