Convex Finance

CVX · 美元计价

$2.08

≈ ￥13.728

-13.51% (-$0.33)

更新于 2026-10-30 05:20:02

24H 最高

$2.41

24H 最低

$1.99

今日开盘

$2.405

24H 成交量

$144.53万

流通市值

$2.07亿

24H 涨跌额

(-$0.33)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%