MultiversX

EGLD · 美元计价

$3.363

≈ ￥22.1958

-1.32% (-$0.05)

更新于 2026-10-29 15:10:03

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.408

24H 成交量

$20.21万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.75万	$2,060.43万	0.12%
91	SHELLMyShell	$0.02532	$0.0285	$0.02475	$363.43万	$763.03万	0.52%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
164	ARKARK	$0.1646	$0.175	$0.161	$147.46万	$3,304.62万	1.92%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.21万	$854.99万	-5.57%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,438.41万	$27.94亿	-4.84%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
436	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.58万	$1,365.90万	-1.06%
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
625	1000CAT1000CAT	$0.00173	$0.001779	$0.00171	$11.34万	—	-0.86%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%