Gunz

GUN · 美元计价

$0.00212

≈ ￥0.013992

-1.40% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$75.96万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
115	SHELLMyShell	$0.02422	$0.0285	$0.02411	$253.89万	$763.03万	-9.15%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.79万	$727.24万	-0.80%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.71万	$3,304.62万	-2.89%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.54万	$854.99万	-0.94%
14	ENAEthena	$0.2052	$0.2146	$0.1929	$4,229.72万	$27.94亿	4.64%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
423	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.77万	$1,365.90万	-0.85%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.79万	$8,727.01万	0.67%
101	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$327.81万	$1,308.42万	-0.42%
653	1000CAT1000CAT	$0.00173	$0.001771	$0.001703	$8.45万	—	-0.17%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%