Kava

KAVA · 美元计价

$0.06848

≈ ￥0.451968

-0.73% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06898

24H 成交量

$108.66万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0806	$0.0851	$0.0779	$63.77万	$2,097.08万	1.51%
235	SHELLMyShell	$0.02246	$0.02736	$0.02211	$130.73万	$675.82万	-17.09%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-6.83%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
278	ARKARK	$0.1619	$0.1717	$0.1539	$96.82万	$3,366.19万	0.31%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.66万	$863.40万	-4.40%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.92%
9	USD1USD1	$0.99947	$1.00	$0.9987	$2.35亿	$38.85亿	-0.04%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$96.83万	$8,765.39万	-11.91%
123	AMDBAdvanced Micro Devices (bStock	$528.32	$575.35	$522.47	$384.48万	$1,163.15万	-5.06%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.85万	—	-7.34%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%