应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.42% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1677

24H 成交量

$75.23万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
248	BREVBrevis	$0.08	$0.0861	$0.0789	$75.11万	$2,060.43万	-3.03%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.76万	$1,777.54万	-3.73%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
432	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.31%
386	ARKMArkham	$0.1183	$0.1238	$0.1177	$37.69万	$8,727.01万	-1.66%
94	AMDBAdvanced Micro Devices (bStock	$557.69	$581.36	$553.36	$349.31万	$1,308.42万	-2.16%
624	1000CAT1000CAT	$0.001714	$0.001779	$0.00171	$11.12万	—	-2.28%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%