Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.36

≈ ￥187.176

-1.53% (-$0.44)

更新于 2026-10-29 20:05:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.8

24H 成交量

$83.67万

流通市值

$1,726.21万

24H 涨跌额

(-$0.44)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
103	SHELLMyShell	$0.02422	$0.0285	$0.02416	$299.02万	$763.03万	-3.35%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.63万	$727.24万	-1.98%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	ARKARK	$0.1651	$0.173	$0.161	$134.03万	$3,304.62万	-3.73%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
335	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.49万	$854.99万	-3.70%
16	ENAEthena	$0.2015	$0.2146	$0.1929	$4,094.29万	$27.94亿	-0.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
455	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.37万	$8,727.01万	-1.74%
94	AMDBAdvanced Micro Devices (bStock	$564.83	$581.36	$553.36	$353.61万	$1,308.42万	-0.69%
654	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$8.54万	—	-2.51%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%