SuperRare

RARE · 美元计价

$0.01196

≈ ￥0.078936

-0.91% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01207

24H 成交量

$61.75万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
321	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.31万	$2,097.08万	2.83%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
330	ARKARK	$0.1656	$0.1717	$0.1539	$78.93万	$3,366.19万	-0.84%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01645	$0.01836	$0.01584	$39.10万	$1,799.89万	-5.08%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.90万	$863.40万	2.69%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
224	ARKMArkham	$0.1061	$0.1235	$0.1006	$153.04万	$8,765.39万	-9.55%
121	AMDBAdvanced Micro Devices (bStock	$528.07	$575.35	$522.47	$382.44万	$1,163.15万	-5.62%
626	1000CAT1000CAT	$0.001607	$0.001779	$0.001538	$17.74万	—	-6.35%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%