RONIN

RONIN · 美元计价

$0.0531

≈ ￥0.35046

-1.48% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0539

24H 成交量

$14.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0815	$0.0848	$0.0789	$58.95万	$2,060.43万	-0.12%
108	SHELLMyShell	$0.02435	$0.0285	$0.02416	$277.96万	$763.03万	-8.49%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.23万	$727.24万	-1.98%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
185	ARKARK	$0.165	$0.173	$0.161	$111.76万	$3,304.62万	-3.06%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
438	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
15	ENAEthena	$0.2059	$0.2146	$0.1929	$4,230.47万	$27.94亿	3.62%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
653	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.36万	—	-0.58%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%