Sonic

S · 美元计价

$0.04185

≈ ￥0.27621

-10.08% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.04665

24H 最低

$0.04082

今日开盘

$0.04654

24H 成交量

$190.75万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
166	SHELLMyShell	$0.02341	$0.0285	$0.02258	$189.86万	$675.82万	-13.84%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
7	USD1USD1	$0.99941	$1.00	$0.9987	$2.14亿	$38.85亿	-0.08%
423	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$43.93万	$1,380.10万	-4.45%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.68万	$8,765.39万	-9.65%
103	AMDBAdvanced Micro Devices (bStock	$529.4	$575.35	$524.75	$438.77万	$1,163.15万	-6.92%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%