Sapien

SAPIEN · 美元计价

$0.05462

≈ ￥0.360492

-2.29% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0559

24H 成交量

$21.66万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
284	BREVBrevis	$0.0831	$0.0861	$0.0789	$63.80万	$2,060.43万	-2.81%
103	SHELLMyShell	$0.02447	$0.0285	$0.02417	$305.79万	$763.03万	-3.81%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.36万	$727.24万	-1.98%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ARKARK	$0.1659	$0.175	$0.161	$163.81万	$3,304.62万	-1.13%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.31万	$1,777.54万	-2.00%
298	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.66万	$854.99万	-3.70%
15	ENAEthena	$0.2053	$0.2146	$0.1929	$4,126.79万	$27.94亿	0.74%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.93万	$8,727.01万	-1.73%
92	AMDBAdvanced Micro Devices (bStock	$565.36	$581.36	$553.36	$360.31万	$1,308.42万	-0.94%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%