Synthetix

SNX · 美元计价

$0.1959

≈ ￥1.2929

-3.02% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.202

24H 成交量

$23.17万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0817	$0.0861	$0.0789	$71.61万	$2,060.43万	-0.85%
97	SHELLMyShell	$0.02459	$0.0285	$0.02444	$338.78万	$763.03万	-5.31%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.47万	$727.24万	-1.98%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
159	ARKARK	$0.168	$0.175	$0.161	$155.51万	$3,304.62万	2.38%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
306	ZKPzkPass	$0.041	$0.0445	$0.0405	$56.62万	$854.99万	-5.31%
15	ENAEthena	$0.1968	$0.2146	$0.1929	$4,231.43万	$27.94亿	-6.11%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.32%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
616	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$12.28万	—	-2.05%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%