VELODROME

VELODROME · 美元计价

$0.02706

≈ ￥0.178596

-8.36% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02953

24H 成交量

$20.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$26.32万	$719.37万	-2.83%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.42万	$3,366.19万	-0.12%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.79万	$863.40万	2.71%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.52%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.92万	—	-6.59%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%