万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
625	1000CAT1000CAT	$0.00159	$0.001779	$0.001538	$16.70万	—	-7.61%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%