ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.34万	$2,060.43万	-2.93%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
157	ARKARK	$0.1656	$0.175	$0.161	$156.14万	$3,304.62万	-2.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.39%
301	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.04万	$854.99万	-3.92%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,149.63万	$27.94亿	-0.34%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
457	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.76万	$8,727.01万	-1.89%
92	AMDBAdvanced Micro Devices (bStock	$565.8	$581.36	$553.36	$360.88万	$1,308.42万	-0.81%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%