ARPA

ARPA · 美元计价

$0.00898

≈ ￥0.059268

-5.97% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00955

24H 成交量

$21.53万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
220	SHELLMyShell	$0.02226	$0.02798	$0.02211	$141.06万	$675.82万	-18.73%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
418	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.66万	$1,380.10万	-4.52%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
624	1000CAT1000CAT	$0.00157	$0.001779	$0.001538	$16.86万	—	-8.56%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%