比特现金

BCH · 美元计价

$292.3

≈ ￥1929.18

2.96% ($8.40)

更新于 2026-10-31 21:00:02

24H 最高

$297.90

24H 最低

$283.20

今日开盘

$283.9

24H 成交量

$739.34万

流通市值

$58.85亿

24H 涨跌额

($8.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
231	ARKMArkham	$0.1129	$0.1158	$0.1079	$75.05万	$7,993.52万	2.36%
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.58万	—	1.68%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%