D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0847	$0.0847	$0.0789	$50.96万	$2,097.08万	2.42%
134	SHELLMyShell	$0.02452	$0.0285	$0.02411	$217.99万	$675.82万	-4.96%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01814	$0.01836	$0.01724	$19.89万	$1,799.89万	2.26%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.24万	$863.40万	0.94%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.91万	$8,765.39万	1.42%
96	AMDBAdvanced Micro Devices (bStock	$569.5	$581.36	$553.36	$363.88万	$1,163.15万	0.04%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.97%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%