达世币

DASH · 美元计价

$54.48

≈ ￥359.568

-0.95% (-$0.52)

更新于 2026-10-28 13:55:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55

24H 成交量

$1,002.03万

流通市值

$6.97亿

24H 涨跌额

(-$0.52)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	BREVBrevis	$0.0818	$0.0986	$0.0789	$481.13万	$2,008.07万	1.87%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
560	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.80万	$718.52万	1.21%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
294	ARKARK	$0.1616	$0.1658	$0.1564	$54.14万	$3,167.57万	0.06%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
609	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.30万	$1,759.66万	1.93%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.26万	$852.83万	2.85%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,599.04万	$28.45亿	-1.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
523	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.16万	$1,369.17万	2.13%
270	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.19万	$8,569.61万	1.60%
102	AMDBAdvanced Micro Devices (bStock	$569.05	$570.87	$525.88	$291.18万	$1,259.97万	7.54%
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.12%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%