Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 03:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0836	$0.0851	$0.0789	$44.83万	$2,097.08万	0.12%
135	SHELLMyShell	$0.02394	$0.0285	$0.02379	$209.40万	$675.82万	-7.82%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%