Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 21:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	BREVBrevis	$0.081	$0.0848	$0.0789	$58.93万	$2,060.43万	-0.86%
111	SHELLMyShell	$0.02425	$0.0285	$0.02416	$268.45万	$763.03万	-8.04%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.81万	$727.24万	-1.20%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	ARKARK	$0.1646	$0.1717	$0.161	$108.02万	$3,304.62万	-3.86%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.61万	$854.99万	-1.17%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,275.37万	$27.94亿	2.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
654	1000CAT1000CAT	$0.001728	$0.001771	$0.001703	$8.38万	—	-0.29%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%