Filecoin

FIL · 美元计价

$0.8802

≈ ￥5.8093

-3.18% (-$0.03)

更新于 2026-10-30 04:30:01

24H 最高

$0.9298

24H 最低

$0.865

今日开盘

$0.9091

24H 成交量

$889.68万

流通市值

$7.70亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.86万	$2,097.08万	1.46%
143	SHELLMyShell	$0.02366	$0.0285	$0.02356	$198.46万	$675.82万	-9.49%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
436	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$33.62万	$1,380.10万	-1.48%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
643	1000CAT1000CAT	$0.0017	$0.001779	$0.001696	$10.30万	—	-2.64%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%