小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-30 07:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,621.83万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.33万	$2,097.08万	-0.73%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.41%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%