Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.55% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1092

24H 成交量

$15.60万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.94万	$2,097.08万	-0.48%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01776	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.95%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.04万	$863.40万	-0.70%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
419	ARKMArkham	$0.118	$0.1238	$0.1169	$34.93万	$8,765.39万	-2.32%
98	AMDBAdvanced Micro Devices (bStock	$562.51	$581.36	$553.36	$373.05万	$1,163.15万	-2.30%
642	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.22万	—	-1.26%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%