Gram (prev. Toncoin)

GRAM · 美元计价

$1.183

≈ ￥7.8078

-3.35% (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.224

24H 成交量

$930.02万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.86万	$2,097.08万	0.37%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.24万	—	-7.17%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%