Hedera

HBAR · 美元计价

$0.0723

≈ ￥0.47718

4.57% ($0.00)

更新于 2026-10-31 07:45:01

24H 最高

$0.0725

24H 最低

$0.06645

今日开盘

$0.06914

24H 成交量

$1,099.25万

流通市值

$31.85亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	BREVBrevis	$0.0898	$0.0914	$0.0779	$121.97万	$2,214.88万	10.05%
333	SHELLMyShell	$0.02505	$0.02559	$0.02211	$64.18万	$669.93万	7.37%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.28万	$686.08万	2.99%
415	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	ARKARK	$0.1657	$0.1683	$0.1539	$40.76万	$3,317.20万	3.76%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01701	$0.01702	$0.01584	$25.94万	$1,642.68万	2.53%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.40万	$846.63万	7.21%
12	ENAEthena	$0.1914	$0.1973	$0.1658	$9,022.08万	$25.44亿	8.63%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,495.92万	$38.69亿	0.01%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.78万	$1,490.02万	10.91%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.91万	$7,993.52万	5.71%
174	AMDBAdvanced Micro Devices (bStock	$509.76	$535.81	$493.23	$174.95万	$1,051.59万	-3.85%
626	1000CAT1000CAT	$0.001626	$0.001633	$0.001538	$15.31万	—	0.81%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%