HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
104	SHELLMyShell	$0.02443	$0.0285	$0.02416	$293.10万	$763.03万	-4.76%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
655	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.29万	—	-1.21%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%