Internet Computer

ICP · 美元计价

$2.574

≈ ￥16.9884

-0.62% (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.59

24H 成交量

$459.38万

流通市值

$14.65亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
356	BREVBrevis	$0.0842	$0.0851	$0.0789	$46.87万	$2,097.08万	1.20%
136	SHELLMyShell	$0.02397	$0.0285	$0.02384	$217.52万	$675.82万	-6.15%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
642	1000CAT1000CAT	$0.001744	$0.001779	$0.001703	$10.22万	—	0.69%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%