KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
313	BREVBrevis	$0.0824	$0.0848	$0.0789	$54.28万	$2,060.43万	-1.32%
122	SHELLMyShell	$0.02452	$0.0285	$0.02411	$237.91万	$763.03万	-4.22%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
194	ARKARK	$0.1664	$0.1717	$0.161	$102.70万	$3,304.62万	-1.19%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
442	ZKPzkPass	$0.0426	$0.0433	$0.0405	$30.01万	$854.99万	0.47%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,280.91万	$27.94亿	7.92%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
403	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.34万	$1,365.90万	0.42%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
650	1000CAT1000CAT	$0.001749	$0.001771	$0.001703	$8.96万	—	1.27%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%