KSTRB

KSTRB · 美元计价

$17.82

≈ ￥117.612

-4.25% (-$0.79)

更新于 2026-10-29 22:20:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.61

24H 成交量

$36.20万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
120	SHELLMyShell	$0.02411	$0.0285	$0.02411	$242.99万	$763.03万	-8.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	ARKARK	$0.1645	$0.1717	$0.161	$104.86万	$3,304.62万	-2.95%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.22万	$854.99万	0.24%
14	ENAEthena	$0.2075	$0.2146	$0.1929	$4,152.26万	$27.94亿	7.18%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
651	1000CAT1000CAT	$0.001733	$0.001771	$0.001703	$8.53万	—	0.58%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%