Mitosis

MITO · 美元计价

$0.00781

≈ ￥0.051546

-8.23% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00854

24H 最低

$0.00774

今日开盘

$0.00851

24H 成交量

$84.59万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0829	$0.0851	$0.0789	$43.14万	$2,097.08万	-0.84%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
9	USD1USD1	$0.99994	$1.00	$0.99986	$1.52亿	$38.85亿	-0.02%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
414	ARKMArkham	$0.1159	$0.1235	$0.1157	$36.35万	$8,765.39万	-5.77%
94	AMDBAdvanced Micro Devices (bStock	$538.58	$579.85	$538.58	$410.00万	$1,163.15万	-7.07%
642	1000CAT1000CAT	$0.001703	$0.001779	$0.001702	$10.16万	—	-3.62%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%