Nillion

NIL · 美元计价

$0.07444

≈ ￥0.491304

-7.04% (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08008

24H 成交量

$597.44万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
359	BREVBrevis	$0.0836	$0.0851	$0.0789	$45.63万	$2,097.08万	0.36%
135	SHELLMyShell	$0.02386	$0.0285	$0.0238	$213.20万	$675.82万	-5.84%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
601	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.68万	$719.37万	-0.40%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	ARKARK	$0.166	$0.1717	$0.161	$94.38万	$3,366.19万	-0.66%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.79万	$1,799.89万	-0.84%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.50万	$863.40万	-0.23%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,394.16万	$28.68亿	3.55%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.49亿	$38.85亿	-0.02%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.67万	$8,765.39万	-2.32%
98	AMDBAdvanced Micro Devices (bStock	$562.35	$581.36	$553.36	$378.88万	$1,163.15万	-2.19%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%