Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-0.23% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02605

24H 成交量

$49.66万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
136	SHELLMyShell	$0.02497	$0.0285	$0.02411	$218.74万	$675.82万	-1.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
421	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$34.35万	$1,380.10万	2.13%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
643	1000CAT1000CAT	$0.001778	$0.001779	$0.001703	$9.76万	—	2.54%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%