本体

ONT · 美元计价

$0.04894

≈ ￥0.323004

-1.49% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04968

24H 成交量

$15.83万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
141	SHELLMyShell	$0.02368	$0.0285	$0.02356	$199.73万	$675.82万	-8.71%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
364	ZKPzkPass	$0.0423	$0.0434	$0.0405	$44.77万	$863.40万	-1.40%
14	ENAEthena	$0.2065	$0.2178	$0.1937	$4,993.28万	$28.68亿	-0.86%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
643	1000CAT1000CAT	$0.001707	$0.001779	$0.001696	$10.25万	—	-2.85%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%