PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0827	$0.0848	$0.0789	$52.75万	$2,060.43万	-1.78%
123	SHELLMyShell	$0.02449	$0.0285	$0.02411	$236.92万	$763.03万	-5.44%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.31万	$3,304.62万	-1.13%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	FIDABonfida	$0.01782	$0.01821	$0.01724	$16.26万	$1,777.54万	0.28%
422	ZKPzkPass	$0.0425	$0.0433	$0.0405	$32.93万	$854.99万	0.00%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.53亿	$38.89亿	-0.00%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
510	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.14万	$8,727.01万	1.01%
105	AMDBAdvanced Micro Devices (bStock	$564.37	$581.36	$553.36	$313.53万	$1,308.42万	0.12%
649	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$9.09万	—	1.04%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%