Peanut the Squirrel

PNUT · 美元计价

$0.0371

≈ ￥0.24486

-12.09% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0422

24H 成交量

$152.30万

流通市值

$4,300.43万

24H 涨跌额

(-$0.01)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
358	BREVBrevis	$0.0789	$0.0851	$0.0779	$65.71万	$2,097.08万	-3.90%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
430	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
343	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.61万	$1,799.89万	-9.43%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
9	USD1USD1	$0.99901	$1.00	$0.9987	$2.35亿	$38.85亿	-0.11%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
310	ARKMArkham	$0.1053	$0.1235	$0.1027	$77.15万	$8,765.39万	-13.62%
111	AMDBAdvanced Micro Devices (bStock	$528.82	$575.35	$524.75	$411.41万	$1,163.15万	-6.79%
630	1000CAT1000CAT	$0.001566	$0.001779	$0.001538	$16.06万	—	-10.77%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%