Pundi X

PUNDIX · 美元计价

$0.1002

≈ ￥0.66132

-0.10% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1003

24H 成交量

$54.12万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	BREVBrevis	$0.0836	$0.0851	$0.0779	$77.33万	$2,097.08万	3.34%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.17万	$1,799.89万	-3.91%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
10	USD1USD1	$0.99969	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
231	ARKMArkham	$0.1068	$0.1235	$0.1006	$143.96万	$8,765.39万	-10.18%
122	AMDBAdvanced Micro Devices (bStock	$532.95	$575.35	$522.47	$390.68万	$1,163.15万	-5.25%
621	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.51万	—	-6.52%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%