Theta Network

THETA · 美元计价

$0.1753

≈ ￥1.157

-0.57% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1763

24H 成交量

$47.75万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.30万	$675.82万	-5.40%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
642	1000CAT1000CAT	$0.001736	$0.001779	$0.001703	$10.28万	—	0.12%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%