Alien Worlds

TLM · 美元计价

$0.001187

≈ ￥0.0078342

-3.34% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.00126

24H 最低

$0.001168

今日开盘

$0.001228

24H 成交量

$48.09万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0833	$0.0851	$0.0789	$43.85万	$2,097.08万	0.73%
141	SHELLMyShell	$0.02367	$0.0285	$0.02356	$199.96万	$675.82万	-8.33%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.26万	—	-3.01%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%