VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
362	BREVBrevis	$0.0834	$0.0851	$0.0789	$44.45万	$2,097.08万	-0.24%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
642	1000CAT1000CAT	$0.001727	$0.001779	$0.001703	$10.22万	—	-1.15%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%