大零币

ZEC · 美元计价

$1285.49

≈ ￥8484.23

3.38% ($42.08)

更新于 2026-10-31 20:55:01

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1243.41

24H 成交量

$1.14亿

流通市值

$208.63亿

24H 涨跌额

($42.08)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
184	BREVBrevis	$0.0872	$0.0914	$0.0853	$93.61万	$2,214.88万	1.87%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.83万	$669.93万	-1.03%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
596	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.99万	$686.08万	2.09%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
450	ARKARK	$0.1689	$0.171	$0.1633	$28.77万	$3,317.20万	1.87%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01695	$0.01721	$0.01627	$17.86万	$1,642.68万	2.67%
304	ZKPzkPass	$0.0433	$0.0438	$0.0408	$51.00万	$846.63万	0.46%
12	ENAEthena	$0.1932	$0.1973	$0.1827	$3,631.17万	$25.44亿	1.85%
16	USD1USD1	$0.99913	$0.99962	$0.9989	$2,794.71万	$38.69亿	0.01%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.66万	$1,490.02万	-1.46%
228	ARKMArkham	$0.1128	$0.1158	$0.1079	$75.68万	$7,993.52万	2.55%
167	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$116.06万	$1,051.59万	-1.11%
652	1000CAT1000CAT	$0.001634	$0.001635	$0.001578	$7.59万	—	1.87%
544	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%