ZMB

ZMB · 美元计价

$97.23

≈ ￥641.718

-2.22% (-$2.21)

更新于 2026-10-29 23:15:04

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.44

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
125	SHELLMyShell	$0.02484	$0.0285	$0.02411	$232.94万	$763.03万	-5.12%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
646	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.34万	—	1.96%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%