Api3

API3 · 美元计价

$0.2611

≈ ￥1.7233

1.01% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2585

24H 成交量

$24.15万

流通市值

$3,876.21万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%
133	SHELLMyShell	$0.02448	$0.0285	$0.02411	$217.82万	$675.82万	-4.86%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
421	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.17万	$1,380.10万	1.49%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%