阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
265	BREVBrevis	$0.0812	$0.0861	$0.0789	$71.25万	$2,060.43万	-1.70%
97	SHELLMyShell	$0.02474	$0.0285	$0.02432	$337.06万	$763.03万	-4.55%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
582	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.79万	$727.24万	-1.98%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.0174	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.49%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
7	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
427	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.86万	$1,365.90万	-2.11%
435	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.18万	$8,727.01万	-2.08%
93	AMDBAdvanced Micro Devices (bStock	$561.74	$581.36	$553.36	$350.75万	$1,308.42万	-1.21%
621	1000CAT1000CAT	$0.001719	$0.001779	$0.001708	$11.72万	—	-2.33%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%