Cetus Protocol

CETUS · 美元计价

$0.02055

≈ ￥0.13563

-2.33% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02104

24H 成交量

$331.54万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	BREVBrevis	$0.0816	$0.0851	$0.0779	$64.23万	$2,097.08万	0.99%
254	SHELLMyShell	$0.0232	$0.02679	$0.02211	$117.10万	$675.82万	-12.42%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
236	ARKMArkham	$0.1063	$0.1235	$0.1006	$136.14万	$8,765.39万	-11.12%
124	AMDBAdvanced Micro Devices (bStock	$535.04	$575.35	$522.47	$389.16万	$1,163.15万	-4.72%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-6.71%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%