The Sandbox

SAND · 美元计价

$0.04818

≈ ￥0.317988

1.28% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04757

24H 成交量

$159.06万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.14万	$2,097.08万	-0.12%
140	SHELLMyShell	$0.02388	$0.0285	$0.02379	$201.10万	$675.82万	-8.44%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.25万	$719.37万	-2.37%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
210	ARKARK	$0.1665	$0.1717	$0.161	$92.92万	$3,366.19万	-0.12%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.35万	$863.40万	-0.47%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.14万	—	-1.71%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%