Civic

CVC · 美元计价

$0.02324

≈ ￥0.153384

-3.65% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02412

24H 成交量

$26.85万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
97	SHELLMyShell	$0.02486	$0.0285	$0.02432	$335.86万	$763.03万	-4.75%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.80万	$727.24万	-1.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
154	ARKARK	$0.1667	$0.175	$0.161	$164.89万	$3,304.62万	1.40%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.37万	$854.99万	-4.85%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,154.75万	$27.94亿	-4.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
439	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.61万	$8,727.01万	-2.32%
92	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$352.18万	$1,308.42万	-1.23%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$11.79万	—	-2.05%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%