Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.13

≈ ￥344.058

-1.64% (-$0.87)

更新于 2026-10-29 18:30:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53

24H 成交量

$224.46万

流通市值

$2,229.24万

24H 涨跌额

(-$0.87)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
101	SHELLMyShell	$0.02445	$0.0285	$0.02432	$315.89万	$763.03万	-6.79%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
442	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$30.03万	$1,365.90万	-2.73%
445	ARKMArkham	$0.1177	$0.1238	$0.1169	$29.86万	$8,727.01万	-2.73%
91	AMDBAdvanced Micro Devices (bStock	$562.67	$581.36	$553.36	$359.05万	$1,308.42万	-1.29%
619	1000CAT1000CAT	$0.001703	$0.001779	$0.001703	$12.29万	—	-3.40%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%