Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 10:20:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
236	BREVBrevis	$0.0797	$0.0861	$0.0791	$78.93万	$2,060.43万	-3.86%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001715	$11.43万	—	-1.77%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%